| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.85 | +2.97 % | 0 | 4.52 | 5.23 | 4.51 |
| 01/09/2026 | 4.37 | -11.82 % | 0 | 4.74 | 4.98 | 4.02 |
| 02/09/2026 | 3.49 | -19.89 % | 0 | 4.18 | 4.18 | 3.49 |
| 03/09/2026 | 4.05 | +22.95 % | 0 | 3.14 | 4.11 | 3.03 |
| 04/09/2026 | 4.56 | +8.06 % | 0 | 4.58 | 5.08 | 4.19 |