| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.29 | +5.28 % | 0 | 5.76 | 6.72 | 5.75 |
| 01/09/2026 | 5.55 | -10.85 % | 0 | 5.96 | 6.33 | 5.20 |
| 02/09/2026 | 4.56 | -18.37 % | 0 | 5.39 | 5.43 | 4.56 |
| 03/09/2026 | 5.23 | +18.33 % | 0 | 4.35 | 5.38 | 4.16 |
| 04/09/2026 | 5.75 | +5.8 % | 0 | 5.64 | 6.42 | 5.34 |