| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.65 | +1.9 % | 0 | 5.33 | 6.24 | 5.32 |
| 01/09/2026 | 5.12 | -11.42 % | 0 | 5.52 | 5.88 | 4.78 |
| 02/09/2026 | 4.17 | -19.13 % | 0 | 4.97 | 4.97 | 4.17 |
| 03/09/2026 | 4.89 | +21.64 % | 0 | 3.97 | 4.94 | 3.77 |
| 04/09/2026 | 5.35 | +6.79 % | 0 | 5.22 | 5.96 | 4.91 |