| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.20 | +4.88 % | 0 | 6.65 | 7.66 | 6.64 |
| 01/09/2026 | 6.43 | -9.56 % | 0 | 6.85 | 7.28 | 6.05 |
| 02/09/2026 | 5.39 | -16.56 % | 0 | 6.27 | 6.37 | 5.38 |
| 03/09/2026 | 6.09 | +16.44 % | 0 | 5.14 | 6.33 | 5.12 |
| 04/09/2026 | 6.64 | +5.15 % | 0 | 6.52 | 7.37 | 6.19 |