| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.56 | +2.75 % | 0 | 3.71 | 3.97 | 3.33 |
| 16/10/2026 | 4.22 | +16.44 % | 0 | 3.85 | 4.61 | 3.77 |
| 19/10/2026 | 4.19 | -5.42 % | 0 | 4.18 | 4.23 | 3.84 |
| 20/10/2026 | 4.61 | +13.27 % | 0 | 4.37 | 4.96 | 3.89 |
| 21/10/2026 | 3.82 | -14.84 % | 0 | 4.05 | 4.34 | 3.64 |