| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.75 | -0.73 % | 0 | 5.12 | 5.23 | 4.55 |
| 16/10/2026 | 5.62 | +14. % | 0 | 5.20 | 6.03 | 5.10 |
| 19/10/2026 | 5.60 | -3.53 % | 0 | 5.55 | 5.63 | 5.21 |
| 20/10/2026 | 6.02 | +10.16 % | 0 | 5.75 | 6.41 | 5.24 |
| 21/10/2026 | 5.22 | -11.01 % | 0 | 5.43 | 5.76 | 4.97 |