| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.95 | +4.19 % | 0 | 7.93 | 8.16 | 7.24 |
| 16/10/2026 | 8.47 | +8.94 % | 0 | 8.10 | 9.05 | 7.90 |
| 19/10/2026 | 8.47 | -2.36 % | 0 | 8.45 | 8.63 | 8.01 |
| 20/10/2026 | 8.95 | +7.31 % | 0 | 8.66 | 9.44 | 8.07 |
| 21/10/2026 | 8.22 | -6.48 % | 0 | 8.35 | 8.78 | 7.81 |