| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.98 | +3.21 % | 0 | 13.40 | 14.54 | 13.30 |
| 01/09/2026 | 13.17 | -4.74 % | 0 | 13.59 | 14.14 | 12.44 |
| 02/09/2026 | 11.99 | -8.68 % | 0 | 12.99 | 13.18 | 11.87 |
| 03/09/2026 | 12.78 | +8.4 % | 0 | 11.71 | 13.21 | 11.59 |
| 04/09/2026 | 13.38 | +3.04 % | 0 | 13.24 | 14.25 | 12.75 |