| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.95 | +2.77 % | 0 | 15.37 | 16.53 | 15.26 |
| 01/09/2026 | 15.00 | -5.12 % | 0 | 15.57 | 16.13 | 14.62 |
| 02/09/2026 | 14.10 | -6.72 % | 0 | 14.97 | 15.16 | 13.67 |
| 03/09/2026 | 14.63 | +6.13 % | 0 | 13.68 | 15.20 | 13.55 |
| 04/09/2026 | 14.95 | +0. % | 0 | 15.21 | 16.23 | 14.73 |