| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.14 | -2.65 % | 0 | 14.85 | 15.21 | 13.98 |
| 16/10/2026 | 15.44 | +4.79 % | 0 | 15.04 | 16.02 | 14.77 |
| 19/10/2026 | 15.61 | -0.1 % | 0 | 15.38 | 15.61 | 14.90 |
| 20/10/2026 | 15.90 | +3.85 % | 0 | 15.60 | 16.42 | 14.96 |
| 21/10/2026 | 15.24 | -3.36 % | 0 | 15.30 | 15.77 | 14.70 |