Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.24 | +2.07 % | 0 | 16.81 | 18.01 | 16.64 |
02/10/2025 | 17.86 | +4.38 % | 0 | 17.58 | 18.39 | 17.05 |
03/10/2025 | 17.88 | +0. % | 0 | 17.89 | 18.19 | 17.47 |
06/10/2025 | 17.38 | -2.74 % | 0 | 17.71 | 17.77 | 16.25 |
07/10/2025 | 18.23 | +5.44 % | 0 | 18.01 | 18.61 | 17.41 |