| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.08 | -4.9 % | 0 | 4.25 | 4.44 | 3.64 |
| 02/03/2026 | 2.78 | -30.85 % | 0 | 3.03 | 3.49 | 2.67 |
| 03/03/2026 | 2.11 | -26.4 % | 0 | 2.76 | 2.93 | 1.89 |
| 04/03/2026 | 1.98 | -10. % | 0 | 2.14 | 2.45 | 1.92 |
| 05/03/2026 | 1.71 | -12.11 % | 0 | 1.93 | 2.13 | 1.65 |