| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.74 | -3.45 % | 0 | 5.65 | 5.90 | 5.24 |
| 02/03/2026 | 4.20 | -25.49 % | 0 | 4.52 | 4.91 | 3.95 |
| 03/03/2026 | 3.31 | -22.12 % | 0 | 4.17 | 4.48 | 3.02 |
| 04/03/2026 | 3.20 | -7.93 % | 0 | 3.35 | 3.83 | 3.09 |
| 05/03/2026 | 2.83 | -8.58 % | 0 | 3.15 | 3.38 | 2.74 |