| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.55 | -2.52 % | 0 | 7.46 | 7.81 | 7.00 |
| 02/03/2026 | 5.80 | -21.83 % | 0 | 6.24 | 6.64 | 5.62 |
| 03/03/2026 | 4.82 | -18.58 % | 0 | 5.85 | 5.97 | 4.15 |
| 04/03/2026 | 4.75 | -4.62 % | 0 | 4.91 | 5.40 | 4.57 |
| 05/03/2026 | 4.25 | -7.41 % | 0 | 4.69 | 4.96 | 4.20 |