| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.31 | -2.92 % | 0 | 10.33 | 10.75 | 9.74 |
| 02/03/2026 | 8.56 | -16.86 % | 0 | 9.04 | 10.08 | 8.12 |
| 03/03/2026 | 7.53 | -13.45 % | 0 | 8.62 | 8.71 | 6.39 |
| 04/03/2026 | 7.42 | -3.01 % | 0 | 7.60 | 8.24 | 7.19 |
| 05/03/2026 | 6.89 | -5.23 % | 0 | 7.39 | 7.82 | 6.79 |