| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.34 | -1.51 % | 0 | 14.25 | 14.68 | 13.67 |
| 02/03/2026 | 12.53 | -11.98 % | 0 | 12.94 | 13.89 | 11.99 |
| 03/03/2026 | 11.36 | -10.02 % | 0 | 12.49 | 12.67 | 9.97 |
| 04/03/2026 | 11.33 | -1.52 % | 0 | 11.44 | 12.15 | 10.99 |
| 05/03/2026 | 10.74 | -3.64 % | 0 | 11.23 | 11.77 | 10.58 |