| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.13 | +3.1 % | 0 | 13.25 | 13.68 | 12.78 |
| 15/04/2026 | 13.34 | +2.22 % | 0 | 13.37 | 13.65 | 12.76 |
| 16/04/2026 | 13.59 | +0.56 % | 0 | 13.49 | 13.93 | 13.27 |
| 17/04/2026 | 14.34 | +6.42 % | 0 | 13.73 | 14.71 | 13.47 |
| 20/04/2026 | 13.76 | -5.4 % | 0 | 14.22 | 14.40 | 13.48 |