| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.66 | +0.44 % | 0 | 20.82 | 20.90 | 19.72 |
| 01/09/2026 | 21.05 | +3.8 % | 0 | 20.55 | 21.56 | 19.99 |
| 02/09/2026 | 22.16 | +5.57 % | 0 | 21.23 | 22.36 | 20.95 |
| 03/09/2026 | 21.36 | -4.26 % | 0 | 22.43 | 22.65 | 20.98 |
| 04/09/2026 | 20.79 | -1.73 % | 0 | 20.89 | 21.40 | 19.88 |