| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.92 | +1.66 % | 0 | 23.19 | 23.97 | 22.84 |
| 16/10/2026 | 22.65 | -2.79 % | 0 | 23.06 | 23.30 | 22.02 |
| 19/10/2026 | 22.46 | +0.2 % | 0 | 22.65 | 23.16 | 22.44 |
| 20/10/2026 | 22.14 | -2.55 % | 0 | 22.44 | 23.15 | 21.63 |
| 21/10/2026 | 23.16 | +4.04 % | 0 | 22.78 | 23.41 | 22.26 |