| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.56 | +5.63 % | 0 | 20.87 | 21.91 | 20.44 |
| 02/06/2026 | 21.92 | +1.65 % | 0 | 21.37 | 22.75 | 21.21 |
| 03/06/2026 | 22.70 | +3.25 % | 0 | 22.32 | 23.10 | 21.98 |
| 04/06/2026 | 23.03 | +1.28 % | 0 | 22.74 | 23.20 | 22.07 |
| 05/06/2026 | 23.13 | +1.2 % | 0 | 22.77 | 23.42 | 22.23 |