| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.43 | -3.02 % | 0 | 24.33 | 25.29 | 22.66 |
| 16/07/2026 | 23.05 | -0.69 % | 0 | 23.18 | 24.26 | 22.22 |
| 17/07/2026 | 23.95 | +3.61 % | 0 | 23.47 | 24.66 | 22.55 |
| 20/07/2026 | 24.04 | +0.73 % | 0 | 24.16 | 24.94 | 22.98 |
| 21/07/2026 | 24.14 | +0.15 % | 0 | 24.33 | 24.78 | 23.89 |