| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.84 | -2.55 % | 0 | 15.73 | 16.20 | 15.38 |
| 15/04/2026 | 15.52 | -2.18 % | 0 | 15.74 | 16.31 | 15.23 |
| 16/04/2026 | 15.40 | -0.71 % | 0 | 15.63 | 15.94 | 15.16 |
| 17/04/2026 | 14.63 | -5.61 % | 0 | 15.26 | 15.76 | 14.52 |
| 20/04/2026 | 15.44 | +7. % | 0 | 14.91 | 15.55 | 14.75 |