| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.49 | +6.77 % | 0 | 15.92 | 16.86 | 15.51 |
| 02/06/2026 | 16.91 | +2.11 % | 0 | 16.39 | 17.70 | 16.21 |
| 03/06/2026 | 17.70 | +4.24 % | 0 | 17.34 | 18.08 | 17.03 |
| 04/06/2026 | 18.04 | +1.69 % | 0 | 17.75 | 18.19 | 17.13 |
| 05/06/2026 | 18.31 | +2.55 % | 0 | 17.78 | 18.41 | 17.27 |