| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.45 | -6.68 % | 0 | 12.47 | 12.63 | 11.45 |
| 16/07/2026 | 11.28 | -1.14 % | 0 | 11.40 | 12.31 | 10.62 |
| 17/07/2026 | 12.11 | +6.79 % | 0 | 11.68 | 12.73 | 10.93 |
| 20/07/2026 | 12.21 | +1.58 % | 0 | 12.31 | 12.39 | 11.76 |
| 21/07/2026 | 12.55 | +2.53 % | 0 | 12.45 | 12.71 | 12.04 |