| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.61 | -3.31 % | 0 | 9.11 | 9.13 | 8.26 |
| 01/09/2026 | 9.34 | +8.04 % | 0 | 8.89 | 9.71 | 8.62 |
| 02/09/2026 | 10.37 | +11.93 % | 0 | 9.47 | 10.54 | 9.45 |
| 03/09/2026 | 9.70 | -7.35 % | 0 | 10.58 | 10.73 | 9.47 |
| 04/09/2026 | 8.79 | -6.79 % | 0 | 9.24 | 9.62 | 8.69 |