| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.94 | +10.32 % | 0 | 9.26 | 10.01 | 9.24 |
| 02/06/2026 | 10.37 | +4.07 % | 0 | 9.85 | 10.64 | 9.82 |
| 03/06/2026 | 10.93 | +5.86 % | 0 | 10.63 | 11.09 | 10.54 |
| 04/06/2026 | 11.26 | +2.64 % | 0 | 11.02 | 11.30 | 10.55 |
| 05/06/2026 | 11.46 | +3.34 % | 0 | 11.03 | 11.55 | 10.61 |