| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.26 | +11.55 % | 0 | 7.63 | 8.33 | 7.59 |
| 02/06/2026 | 8.59 | +3.87 % | 0 | 8.17 | 8.93 | 8.10 |
| 03/06/2026 | 9.20 | +6.98 % | 0 | 8.88 | 9.33 | 8.79 |
| 04/06/2026 | 9.47 | +2.88 % | 0 | 9.25 | 9.47 | 8.79 |
| 05/06/2026 | 9.69 | +3.97 % | 0 | 9.25 | 9.72 | 9.02 |