| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.60 | -7.87 % | 0 | 10.61 | 10.76 | 9.60 |
| 16/07/2026 | 9.56 | -0.68 % | 0 | 9.58 | 9.81 | 9.31 |
| 17/07/2026 | 10.29 | +7.7 % | 0 | 9.84 | 10.29 | 9.56 |
| 20/07/2026 | 10.28 | +0.98 % | 0 | 10.43 | 10.51 | 9.93 |
| 21/07/2026 | 10.50 | +1.11 % | 0 | 10.56 | 10.85 | 10.16 |