| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.73 | -8.45 % | 0 | 9.70 | 9.84 | 8.73 |
| 16/07/2026 | 8.70 | -0.68 % | 0 | 8.72 | 8.93 | 8.45 |
| 17/07/2026 | 9.35 | +7.91 % | 0 | 8.97 | 9.35 | 8.74 |
| 20/07/2026 | 9.27 | -0.16 % | 0 | 9.53 | 9.60 | 9.00 |
| 21/07/2026 | 9.64 | +1.64 % | 0 | 9.64 | 9.85 | 9.39 |