| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.71 | -0.23 % | 0 | 8.58 | 8.94 | 8.22 |
| 16/10/2026 | 7.96 | -7.23 % | 0 | 8.32 | 8.59 | 7.51 |
| 19/10/2026 | 8.01 | +2.96 % | 0 | 7.99 | 8.34 | 7.80 |
| 20/10/2026 | 7.63 | -5.16 % | 0 | 7.77 | 8.33 | 7.27 |
| 21/10/2026 | 8.25 | +7.7 % | 0 | 8.01 | 8.45 | 7.74 |