| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.49 | +12.63 % | 0 | 6.87 | 7.50 | 6.85 |
| 02/06/2026 | 7.83 | +4.89 % | 0 | 7.38 | 8.17 | 7.36 |
| 03/06/2026 | 8.33 | +6.87 % | 0 | 8.05 | 8.39 | 7.95 |
| 04/06/2026 | 8.61 | +3.11 % | 0 | 8.41 | 8.62 | 8.04 |
| 05/06/2026 | 8.86 | +4.55 % | 0 | 8.40 | 8.86 | 8.06 |