| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.88 | -9.01 % | 0 | 8.82 | 8.96 | 7.88 |
| 16/07/2026 | 7.82 | -1.14 % | 0 | 7.87 | 8.16 | 7.57 |
| 17/07/2026 | 8.39 | +7.15 % | 0 | 8.11 | 8.45 | 7.91 |
| 20/07/2026 | 8.52 | +1.25 % | 0 | 8.65 | 8.72 | 8.15 |
| 21/07/2026 | 8.78 | +1.97 % | 0 | 8.75 | 8.95 | 8.49 |