| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.37 | -4.71 % | 0 | 5.77 | 5.77 | 5.21 |
| 01/09/2026 | 5.94 | +9.39 % | 0 | 5.62 | 6.20 | 5.44 |
| 02/09/2026 | 6.89 | +16.3 % | 0 | 6.06 | 6.89 | 6.06 |
| 03/09/2026 | 6.24 | -10.16 % | 0 | 7.06 | 7.22 | 6.16 |
| 04/09/2026 | 5.72 | -5.77 % | 0 | 5.93 | 6.20 | 5.48 |