| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.17 | -3.72 % | 0 | 5.12 | 5.52 | 4.75 |
| 15/04/2026 | 5.01 | -3.28 % | 0 | 5.07 | 5.41 | 4.98 |
| 16/04/2026 | 4.94 | +0. % | 0 | 5.00 | 5.07 | 4.89 |
| 17/04/2026 | 4.49 | -8.74 % | 0 | 4.87 | 5.17 | 4.45 |
| 20/04/2026 | 4.89 | +12.3 % | 0 | 4.59 | 4.89 | 4.51 |