| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.54 | -4.58 % | 0 | 3.53 | 4.87 | 3.26 |
| 15/04/2026 | 3.44 | -4.18 % | 0 | 3.49 | 3.66 | 3.44 |
| 16/04/2026 | 3.34 | -1.76 % | 0 | 3.43 | 3.47 | 3.32 |
| 17/04/2026 | 3.04 | -11.52 % | 0 | 3.34 | 3.53 | 3.00 |
| 20/04/2026 | 3.33 | +15.22 % | 1 | 3.12 | 3.33 | 3.06 |