| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.99 | +3.85 % | 0 | 5.12 | 5.72 | 4.88 |
| 15/04/2026 | 5.22 | +5.57 % | 0 | 5.08 | 5.22 | 4.72 |
| 16/04/2026 | 5.26 | +0.57 % | 0 | 5.14 | 5.37 | 5.06 |
| 17/04/2026 | 5.82 | +11.49 % | 0 | 5.35 | 5.89 | 4.93 |
| 20/04/2026 | 5.35 | -8.23 % | 0 | 5.61 | 6.17 | 4.94 |