| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.62 | -13.81 % | 0 | 5.18 | 5.43 | 4.62 |
| 02/06/2026 | 4.36 | -4.07 % | 0 | 4.69 | 5.05 | 4.12 |
| 03/06/2026 | 3.87 | -9.15 % | 0 | 4.06 | 4.36 | 3.82 |
| 04/06/2026 | 3.71 | -2.5 % | 0 | 3.76 | 4.09 | 3.54 |
| 05/06/2026 | 3.53 | -5.24 % | 0 | 3.83 | 4.04 | 3.49 |