| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.94 | +6.59 % | 0 | 4.54 | 5.11 | 4.47 |
| 01/09/2026 | 4.36 | -9.46 % | 0 | 4.59 | 4.88 | 4.07 |
| 02/09/2026 | 3.60 | -16.78 % | 0 | 4.20 | 4.57 | 3.60 |
| 03/09/2026 | 4.15 | +20.29 % | 0 | 3.30 | 4.19 | 3.20 |
| 04/09/2026 | 4.53 | +6.09 % | 0 | 4.55 | 4.87 | 3.99 |