| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.24 | -12.6 % | 0 | 5.79 | 5.79 | 5.24 |
| 02/06/2026 | 4.95 | -3.79 % | 0 | 5.29 | 5.68 | 4.70 |
| 03/06/2026 | 4.42 | -8.68 % | 0 | 4.61 | 4.97 | 4.36 |
| 04/06/2026 | 4.18 | -3.13 % | 0 | 4.29 | 4.64 | 4.04 |
| 05/06/2026 | 3.98 | -5.81 % | 0 | 4.38 | 4.63 | 3.98 |