| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.88 | +16.02 % | 0 | 3.28 | 3.90 | 3.10 |
| 16/07/2026 | 4.03 | +2.94 % | 0 | 4.01 | 4.38 | 3.84 |
| 17/07/2026 | 3.47 | -12.72 % | 0 | 3.79 | 4.05 | 3.47 |
| 20/07/2026 | 3.40 | -3. % | 0 | 3.37 | 3.60 | 3.32 |
| 21/07/2026 | 3.19 | -4.2 % | 0 | 3.22 | 3.28 | 3.13 |