| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.51 | +4.26 % | 0 | 5.20 | 5.81 | 4.86 |
| 01/09/2026 | 4.92 | -10.31 % | 0 | 5.31 | 5.50 | 4.69 |
| 02/09/2026 | 4.16 | -16.06 % | 0 | 4.83 | 5.27 | 4.15 |
| 03/09/2026 | 4.71 | +16.87 % | 0 | 3.86 | 4.80 | 3.85 |
| 04/09/2026 | 5.23 | +7.29 % | 0 | 5.20 | 5.57 | 4.78 |