| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.31 | +5.26 % | 0 | 5.84 | 6.57 | 5.83 |
| 01/09/2026 | 5.67 | -8.84 % | 0 | 6.02 | 6.21 | 5.37 |
| 02/09/2026 | 4.79 | -15.07 % | 0 | 5.52 | 5.52 | 4.76 |
| 03/09/2026 | 5.43 | +16.67 % | 0 | 4.47 | 5.49 | 4.30 |
| 04/09/2026 | 5.91 | +6.29 % | 0 | 5.90 | 6.32 | 5.43 |