| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.87 | -12.2 % | 0 | 6.46 | 6.47 | 5.87 |
| 02/06/2026 | 5.54 | -3.82 % | 0 | 5.97 | 5.97 | 5.23 |
| 03/06/2026 | 5.03 | -7.97 % | 0 | 5.22 | 5.64 | 4.97 |
| 04/06/2026 | 4.80 | -2.04 % | 0 | 4.89 | 5.27 | 4.58 |
| 05/06/2026 | 4.60 | -4.56 % | 0 | 4.97 | 5.27 | 4.56 |