| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.45 | +15.45 % | 0 | 3.78 | 4.45 | 3.57 |
| 16/07/2026 | 4.59 | +2.8 % | 0 | 4.58 | 4.75 | 4.40 |
| 17/07/2026 | 3.99 | -11.84 % | 0 | 4.34 | 4.65 | 3.99 |
| 20/07/2026 | 3.91 | -2.62 % | 0 | 3.89 | 4.16 | 3.83 |
| 21/07/2026 | 3.73 | -2.86 % | 0 | 3.73 | 3.80 | 3.60 |