| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.07 | +14.97 % | 0 | 4.34 | 5.08 | 4.13 |
| 16/07/2026 | 5.25 | +3.66 % | 0 | 5.21 | 5.42 | 5.01 |
| 17/07/2026 | 4.57 | -11.26 % | 0 | 4.98 | 5.10 | 4.57 |
| 20/07/2026 | 4.53 | -1.63 % | 0 | 4.46 | 4.76 | 4.40 |
| 21/07/2026 | 4.29 | -2.5 % | 0 | 4.30 | 4.39 | 4.19 |