| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.97 | +3.19 % | 0 | 6.59 | 7.30 | 6.58 |
| 01/09/2026 | 6.37 | -8.81 % | 0 | 6.76 | 6.97 | 6.10 |
| 02/09/2026 | 5.43 | -14.89 % | 0 | 6.25 | 6.25 | 5.43 |
| 03/09/2026 | 6.03 | +13.13 % | 0 | 5.25 | 6.18 | 5.06 |
| 04/09/2026 | 6.71 | +6.68 % | 0 | 6.48 | 7.04 | 6.18 |