| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.21 | -0.24 % | 0 | 4.13 | 4.68 | 3.91 |
| 16/10/2026 | 4.90 | +12.27 % | 0 | 4.50 | 5.24 | 4.36 |
| 19/10/2026 | 4.90 | -2.88 % | 0 | 4.83 | 5.04 | 4.55 |
| 20/10/2026 | 5.27 | +11.55 % | 0 | 4.88 | 5.51 | 4.55 |
| 21/10/2026 | 4.51 | -11.49 % | 0 | 4.78 | 5.07 | 4.38 |