| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.55 | -11.43 % | 0 | 7.17 | 7.18 | 6.55 |
| 02/06/2026 | 6.20 | -4.02 % | 0 | 6.66 | 6.66 | 5.88 |
| 03/06/2026 | 5.61 | -8.71 % | 0 | 5.90 | 6.08 | 5.58 |
| 04/06/2026 | 5.35 | -2.9 % | 0 | 5.57 | 5.92 | 5.35 |
| 05/06/2026 | 5.23 | -3.95 % | 0 | 5.55 | 5.69 | 5.16 |