| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.26 | -10.98 % | 0 | 7.92 | 7.96 | 7.26 |
| 02/06/2026 | 6.92 | -3.49 % | 0 | 7.39 | 7.39 | 6.56 |
| 03/06/2026 | 6.37 | -6.94 % | 0 | 6.60 | 6.79 | 6.22 |
| 04/06/2026 | 6.02 | -3.3 % | 0 | 6.23 | 6.62 | 6.02 |
| 05/06/2026 | 5.82 | -4.9 % | 0 | 6.23 | 6.54 | 5.80 |