| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.58 | +0.66 % | 0 | 7.39 | 8.20 | 7.35 |
| 01/09/2026 | 7.26 | -6.56 % | 0 | 7.56 | 8.08 | 6.81 |
| 02/09/2026 | 6.16 | -13.92 % | 0 | 7.02 | 7.02 | 6.15 |
| 03/09/2026 | 6.89 | +14.07 % | 0 | 5.96 | 7.00 | 5.79 |
| 04/09/2026 | 7.43 | +5.54 % | 0 | 7.26 | 7.93 | 6.93 |