| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.67 | +12.72 % | 0 | 4.87 | 5.74 | 4.81 |
| 16/07/2026 | 5.91 | +3.05 % | 0 | 5.88 | 6.47 | 5.65 |
| 17/07/2026 | 5.17 | -11.02 % | 0 | 5.63 | 5.81 | 5.17 |
| 20/07/2026 | 5.14 | -1.82 % | 0 | 5.09 | 5.44 | 5.02 |
| 21/07/2026 | 4.94 | -1.79 % | 0 | 4.92 | 5.05 | 4.79 |