| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.53 | +5.9 % | 0 | 8.65 | 9.09 | 8.21 |
| 15/04/2026 | 8.87 | +6.61 % | 0 | 8.71 | 9.12 | 7.99 |
| 16/04/2026 | 8.93 | +2.17 % | 0 | 8.80 | 9.21 | 8.35 |
| 17/04/2026 | 9.77 | +12.11 % | 0 | 9.06 | 9.84 | 8.54 |
| 20/04/2026 | 8.96 | -7.05 % | 0 | 9.45 | 9.62 | 8.76 |