| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.92 | +0.31 % | 0 | 5.02 | 5.39 | 4.75 |
| 16/10/2026 | 5.52 | +9.86 % | 0 | 5.25 | 6.07 | 5.12 |
| 19/10/2026 | 5.58 | -3.63 % | 0 | 5.56 | 5.76 | 5.28 |
| 20/10/2026 | 5.99 | +9.71 % | 0 | 5.61 | 6.33 | 5.24 |
| 21/10/2026 | 5.23 | -10.53 % | 0 | 5.50 | 5.81 | 5.09 |