| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.32 | +11.07 % | 0 | 5.52 | 6.47 | 5.47 |
| 16/07/2026 | 6.59 | +2.49 % | 0 | 6.59 | 6.80 | 6.37 |
| 17/07/2026 | 5.89 | -9.52 % | 0 | 6.34 | 6.53 | 5.89 |
| 20/07/2026 | 5.83 | -1.44 % | 0 | 5.76 | 6.10 | 5.69 |
| 21/07/2026 | 5.58 | -2.11 % | 0 | 5.59 | 5.74 | 5.40 |