| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.04 | -10.07 % | 0 | 8.60 | 8.73 | 7.98 |
| 02/06/2026 | 7.67 | -3.4 % | 0 | 8.15 | 8.15 | 7.32 |
| 03/06/2026 | 7.10 | -6.4 % | 0 | 7.35 | 7.55 | 6.93 |
| 04/06/2026 | 6.74 | -2.95 % | 0 | 6.95 | 7.37 | 6.72 |
| 05/06/2026 | 6.53 | -4.39 % | 0 | 6.97 | 7.27 | 6.44 |