| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.41 | +5.85 % | 0 | 9.53 | 9.98 | 9.03 |
| 15/04/2026 | 9.76 | +6.43 % | 0 | 9.61 | 10.00 | 8.82 |
| 16/04/2026 | 9.83 | +2.18 % | 0 | 9.70 | 10.12 | 9.25 |
| 17/04/2026 | 10.63 | +10.79 % | 0 | 9.96 | 10.78 | 9.45 |
| 20/04/2026 | 9.85 | -6.86 % | 0 | 10.39 | 10.55 | 9.50 |