| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.72 | +1.42 % | 0 | 5.76 | 6.14 | 5.50 |
| 16/10/2026 | 6.36 | +9.57 % | 0 | 6.02 | 6.79 | 5.86 |
| 19/10/2026 | 6.34 | -3.21 % | 0 | 6.36 | 6.64 | 6.05 |
| 20/10/2026 | 6.80 | +9.07 % | 0 | 6.40 | 7.12 | 6.00 |
| 21/10/2026 | 6.02 | -9.2 % | 0 | 6.26 | 6.59 | 5.83 |