| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.38 | +0.24 % | 0 | 8.23 | 9.26 | 8.13 |
| 01/09/2026 | 7.93 | -7.96 % | 0 | 8.40 | 8.97 | 7.59 |
| 02/09/2026 | 7.06 | -11.59 % | 0 | 7.84 | 7.86 | 6.91 |
| 03/09/2026 | 7.78 | +14.08 % | 0 | 6.74 | 7.81 | 6.67 |
| 04/09/2026 | 8.25 | +4.83 % | 0 | 8.08 | 8.76 | 7.76 |