| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.13 | +11.23 % | 0 | 6.23 | 7.23 | 6.17 |
| 16/07/2026 | 7.35 | +2.23 % | 0 | 7.35 | 7.57 | 6.47 |
| 17/07/2026 | 6.69 | -7.92 % | 0 | 7.08 | 7.28 | 6.64 |
| 20/07/2026 | 6.53 | -1.51 % | 0 | 6.48 | 6.83 | 6.41 |
| 21/07/2026 | 6.24 | -2.65 % | 0 | 6.31 | 6.40 | 6.11 |