| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.27 | +0.6 % | 0 | 9.09 | 10.00 | 9.00 |
| 01/09/2026 | 8.85 | -6.55 % | 0 | 9.26 | 9.84 | 8.44 |
| 02/09/2026 | 7.82 | -11.39 % | 0 | 8.70 | 8.70 | 7.69 |
| 03/09/2026 | 8.52 | +11.6 % | 0 | 7.56 | 8.69 | 7.46 |
| 04/09/2026 | 9.11 | +4.66 % | 0 | 8.93 | 9.66 | 8.57 |