| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.66 | -9. % | 0 | 10.29 | 10.64 | 9.38 |
| 02/06/2026 | 9.26 | -3.04 % | 0 | 9.77 | 9.83 | 8.70 |
| 03/06/2026 | 8.60 | -6.22 % | 0 | 8.96 | 9.21 | 8.29 |
| 04/06/2026 | 8.30 | -2.3 % | 0 | 8.50 | 9.08 | 8.23 |
| 05/06/2026 | 8.02 | -4.18 % | 0 | 8.56 | 9.01 | 7.99 |