| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.55 | +4.51 % | 0 | 9.99 | 10.90 | 9.87 |
| 01/09/2026 | 9.68 | -6.65 % | 0 | 10.16 | 10.73 | 9.29 |
| 02/09/2026 | 8.73 | -10.05 % | 0 | 9.58 | 9.58 | 8.44 |
| 03/09/2026 | 9.39 | +10.86 % | 0 | 8.41 | 9.58 | 8.28 |
| 04/09/2026 | 9.99 | +4.34 % | 0 | 9.82 | 10.57 | 9.45 |