| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.00 | +11.58 % | 0 | 6.99 | 8.04 | 6.92 |
| 16/07/2026 | 8.07 | +1.19 % | 0 | 8.15 | 8.57 | 7.18 |
| 17/07/2026 | 7.45 | -7.52 % | 0 | 7.87 | 8.08 | 7.41 |
| 20/07/2026 | 7.31 | -1.28 % | 0 | 7.25 | 7.65 | 7.18 |
| 21/07/2026 | 6.90 | -3.9 % | 0 | 7.08 | 7.22 | 6.85 |