| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.27 | +4.74 % | 0 | 11.39 | 11.88 | 10.81 |
| 15/04/2026 | 11.63 | +5.01 % | 0 | 11.50 | 11.90 | 10.72 |
| 16/04/2026 | 11.70 | +1.56 % | 0 | 11.61 | 12.20 | 11.16 |
| 17/04/2026 | 12.45 | +8.31 % | 0 | 11.84 | 12.74 | 11.31 |
| 20/04/2026 | 11.82 | -5.78 % | 0 | 12.30 | 12.65 | 11.36 |