| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.39 | -7.96 % | 0 | 12.08 | 12.40 | 11.36 |
| 02/06/2026 | 10.93 | -3.1 % | 0 | 11.51 | 11.60 | 10.38 |
| 03/06/2026 | 10.33 | -5.1 % | 0 | 10.70 | 10.91 | 9.98 |
| 04/06/2026 | 10.02 | -1.52 % | 0 | 10.19 | 10.74 | 9.95 |
| 05/06/2026 | 9.69 | -3.58 % | 0 | 10.28 | 10.71 | 9.65 |