| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.40 | +3.94 % | 0 | 11.83 | 12.96 | 11.72 |
| 01/09/2026 | 11.45 | -6.27 % | 0 | 12.00 | 12.57 | 11.11 |
| 02/09/2026 | 10.54 | -8.55 % | 0 | 11.41 | 11.44 | 10.31 |
| 03/09/2026 | 11.21 | +9.32 % | 0 | 10.19 | 11.38 | 10.02 |
| 04/09/2026 | 11.81 | +3.83 % | 0 | 11.65 | 12.67 | 11.29 |