| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.69 | +10.24 % | 0 | 8.61 | 9.71 | 8.54 |
| 16/07/2026 | 9.90 | +2.65 % | 0 | 9.84 | 10.34 | 8.69 |
| 17/07/2026 | 9.09 | -6.58 % | 0 | 9.55 | 9.77 | 8.98 |
| 20/07/2026 | 9.00 | -0.39 % | 0 | 8.89 | 9.34 | 8.76 |
| 21/07/2026 | 8.57 | -2.61 % | 0 | 8.72 | 9.05 | 8.45 |