| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.20 | +3.69 % | 0 | 13.31 | 13.77 | 12.77 |
| 15/04/2026 | 13.56 | +3.91 % | 0 | 13.44 | 13.77 | 12.67 |
| 16/04/2026 | 13.67 | +1.18 % | 0 | 13.55 | 14.17 | 13.11 |
| 17/04/2026 | 14.40 | +6.79 % | 0 | 13.78 | 14.69 | 13.26 |
| 20/04/2026 | 13.72 | -5.67 % | 0 | 14.27 | 14.63 | 13.26 |