| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.51 | +9.26 % | 0 | 10.36 | 11.53 | 10.29 |
| 16/07/2026 | 11.58 | +1.49 % | 0 | 11.63 | 12.12 | 10.48 |
| 17/07/2026 | 10.86 | -5.69 % | 0 | 11.33 | 11.55 | 10.75 |
| 20/07/2026 | 10.77 | -0.19 % | 0 | 10.65 | 11.12 | 10.53 |
| 21/07/2026 | 10.34 | -1.94 % | 0 | 10.48 | 10.80 | 10.18 |