| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.31 | +3.29 % | 0 | 13.72 | 14.83 | 13.61 |
| 01/09/2026 | 13.47 | -4.67 % | 0 | 13.89 | 14.46 | 12.98 |
| 02/09/2026 | 12.46 | -7.26 % | 0 | 13.30 | 13.50 | 12.18 |
| 03/09/2026 | 13.08 | +7.83 % | 0 | 12.04 | 13.45 | 11.91 |
| 04/09/2026 | 13.29 | +0.23 % | 0 | 13.53 | 14.55 | 13.07 |