| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.16 | +2.92 % | 0 | 15.27 | 15.75 | 14.73 |
| 15/04/2026 | 15.52 | +3.12 % | 0 | 15.40 | 15.76 | 14.63 |
| 16/04/2026 | 15.68 | +1.16 % | 0 | 15.51 | 16.16 | 15.06 |
| 17/04/2026 | 16.58 | +7.18 % | 0 | 15.75 | 16.67 | 15.23 |
| 20/04/2026 | 15.67 | -5.26 % | 0 | 16.24 | 16.63 | 15.24 |