| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.20 | -7.04 % | 0 | 13.92 | 14.23 | 12.95 |
| 02/06/2026 | 12.78 | -2.44 % | 0 | 13.33 | 13.43 | 12.16 |
| 03/06/2026 | 12.12 | -4.46 % | 0 | 12.52 | 12.70 | 11.78 |
| 04/06/2026 | 11.80 | -1.17 % | 0 | 11.97 | 12.55 | 11.73 |
| 05/06/2026 | 11.57 | -2.24 % | 0 | 12.08 | 12.48 | 11.45 |