| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.35 | +8.01 % | 0 | 12.19 | 13.86 | 11.35 |
| 16/07/2026 | 13.44 | +1.4 % | 0 | 13.49 | 14.31 | 12.34 |
| 17/07/2026 | 12.78 | -4.31 % | 0 | 13.18 | 13.97 | 11.96 |
| 20/07/2026 | 12.61 | +0. % | 0 | 12.49 | 13.55 | 11.70 |
| 21/07/2026 | 12.25 | -0.97 % | 0 | 12.33 | 12.63 | 11.85 |