| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.11 | -6. % | 0 | 15.80 | 16.09 | 14.81 |
| 02/06/2026 | 14.64 | -2.14 % | 0 | 15.19 | 15.33 | 13.99 |
| 03/06/2026 | 14.02 | -3.64 % | 0 | 14.39 | 14.56 | 13.61 |
| 04/06/2026 | 13.67 | -0.87 % | 0 | 13.82 | 14.47 | 13.52 |
| 05/06/2026 | 13.42 | -1.9 % | 0 | 13.94 | 14.31 | 13.29 |