| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.23 | +3.41 % | 0 | 15.64 | 16.77 | 15.51 |
| 01/09/2026 | 15.39 | -3.84 % | 0 | 15.81 | 16.37 | 14.66 |
| 02/09/2026 | 14.37 | -6.42 % | 0 | 15.22 | 15.41 | 14.10 |
| 03/09/2026 | 14.99 | +6.77 % | 0 | 13.94 | 15.44 | 13.81 |
| 04/09/2026 | 15.58 | +2.6 % | 0 | 15.45 | 16.45 | 14.98 |