| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.75 | +0.68 % | 0 | 15.05 | 15.35 | 14.38 |
| 16/10/2026 | 15.61 | +4.69 % | 0 | 15.23 | 16.21 | 14.99 |
| 19/10/2026 | 15.61 | -1.08 % | 0 | 15.58 | 15.79 | 15.09 |
| 20/10/2026 | 16.26 | +5.21 % | 0 | 15.79 | 16.59 | 15.11 |
| 21/10/2026 | 15.24 | -4.21 % | 0 | 15.49 | 15.96 | 14.85 |