| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.01 | -5.37 % | 0 | 17.70 | 17.98 | 16.69 |
| 02/06/2026 | 16.53 | -1.84 % | 0 | 17.09 | 17.21 | 15.87 |
| 03/06/2026 | 15.81 | -3.77 % | 0 | 16.29 | 16.45 | 15.49 |
| 04/06/2026 | 15.57 | -0.42 % | 0 | 15.71 | 16.51 | 15.41 |
| 05/06/2026 | 15.34 | -1.26 % | 0 | 15.84 | 16.19 | 15.18 |