| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.16 | +2.92 % | 0 | 17.58 | 18.71 | 17.44 |
| 01/09/2026 | 17.31 | -3.51 % | 0 | 17.75 | 18.31 | 16.58 |
| 02/09/2026 | 16.17 | -6.18 % | 0 | 17.14 | 17.34 | 16.00 |
| 03/09/2026 | 16.92 | +6.08 % | 0 | 15.87 | 17.37 | 15.72 |
| 04/09/2026 | 17.51 | +2.55 % | 0 | 17.38 | 18.40 | 16.90 |