| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.30 | +7.59 % | 0 | 14.08 | 15.73 | 13.22 |
| 16/07/2026 | 15.34 | +1.35 % | 0 | 15.38 | 16.19 | 14.22 |
| 17/07/2026 | 14.58 | -4.08 % | 0 | 15.07 | 15.86 | 13.83 |
| 20/07/2026 | 14.51 | +0.28 % | 0 | 14.37 | 15.43 | 13.58 |
| 21/07/2026 | 14.08 | -1.09 % | 0 | 14.22 | 14.51 | 13.72 |