| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.44 | +4.26 % | 0 | 19.52 | 20.66 | 19.38 |
| 01/09/2026 | 19.27 | -3.19 % | 0 | 19.69 | 20.26 | 18.51 |
| 02/09/2026 | 18.11 | -5.58 % | 0 | 19.10 | 19.28 | 17.95 |
| 03/09/2026 | 18.87 | +5.54 % | 0 | 17.80 | 19.31 | 17.65 |
| 04/09/2026 | 19.45 | +2.23 % | 0 | 19.33 | 20.35 | 18.84 |