| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.15 | +6.46 % | 0 | 15.99 | 17.65 | 15.11 |
| 16/07/2026 | 17.32 | +1.7 % | 0 | 17.29 | 18.10 | 16.14 |
| 17/07/2026 | 16.57 | -3.1 % | 0 | 16.97 | 17.77 | 15.73 |
| 20/07/2026 | 16.26 | -0.76 % | 0 | 16.28 | 17.34 | 15.47 |
| 21/07/2026 | 16.05 | -0.5 % | 0 | 16.13 | 16.42 | 15.62 |