| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.96 | +2.17 % | 0 | 17.00 | 17.34 | 16.32 |
| 16/10/2026 | 17.56 | +4.15 % | 0 | 17.18 | 18.17 | 16.94 |
| 19/10/2026 | 17.56 | -1.01 % | 0 | 17.53 | 17.74 | 17.04 |
| 20/10/2026 | 18.05 | +3.68 % | 0 | 17.75 | 18.55 | 17.06 |
| 21/10/2026 | 17.20 | -3.75 % | 0 | 17.45 | 17.92 | 16.80 |