| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.80 | +0.61 % | 0 | 37.89 | 38.99 | 37.01 |
| 02/03/2026 | 39.88 | +5.25 % | 0 | 39.23 | 41.22 | 37.23 |
| 03/03/2026 | 40.82 | +3.3 % | 0 | 39.74 | 43.58 | 38.15 |
| 04/03/2026 | 40.71 | +0.2 % | 0 | 40.79 | 42.46 | 38.87 |
| 05/03/2026 | 41.42 | +1.05 % | 0 | 40.99 | 42.36 | 39.73 |