| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.80 | -1.85 % | 0 | 26.76 | 26.86 | 25.58 |
| 24/11/2025 | 25.71 | +0.12 % | 0 | 25.57 | 26.01 | 24.85 |
| 25/11/2025 | 25.34 | -1.59 % | 0 | 25.50 | 26.40 | 25.14 |
| 26/11/2025 | 25.64 | +1.34 % | 0 | 25.31 | 26.01 | 25.08 |
| 27/11/2025 | 25.52 | -0.51 % | 0 | 25.41 | 25.75 | 25.35 |