| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.44 | +1.68 % | 0 | 24.98 | 25.66 | 24.83 |
| 08/01/2026 | 26.49 | +4.62 % | 0 | 25.49 | 27.28 | 25.33 |
| 09/01/2026 | 26.08 | -0.53 % | 0 | 26.19 | 26.56 | 25.54 |
| 12/01/2026 | 26.52 | +1.22 % | 0 | 26.21 | 26.96 | 26.02 |
| 13/01/2026 | 26.58 | -0.02 % | 0 | 26.74 | 27.26 | 26.38 |