| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.80 | -2.28 % | 0 | 21.77 | 21.87 | 20.58 |
| 24/11/2025 | 20.52 | -0.77 % | 0 | 20.57 | 21.01 | 19.85 |
| 25/11/2025 | 20.15 | -2.92 % | 0 | 20.50 | 21.40 | 20.14 |
| 26/11/2025 | 20.64 | +1.67 % | 0 | 20.31 | 21.01 | 20.08 |
| 27/11/2025 | 20.52 | -0.63 % | 0 | 20.41 | 20.75 | 20.35 |