| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.59 | -4.24 % | 0 | 16.77 | 16.87 | 15.58 |
| 24/11/2025 | 15.50 | -1.15 % | 0 | 15.57 | 16.01 | 14.85 |
| 25/11/2025 | 15.35 | -2.57 % | 0 | 15.50 | 16.40 | 15.14 |
| 26/11/2025 | 15.64 | +2.22 % | 0 | 15.31 | 16.01 | 15.08 |
| 27/11/2025 | 15.25 | -2.56 % | 0 | 15.41 | 15.76 | 14.88 |