| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.95 | +3.82 % | 0 | 14.25 | 15.24 | 14.14 |
| 07/01/2026 | 15.44 | +2.8 % | 0 | 14.98 | 15.65 | 14.84 |
| 08/01/2026 | 16.50 | +7.7 % | 0 | 15.49 | 17.29 | 15.33 |
| 09/01/2026 | 16.08 | -0.86 % | 0 | 16.19 | 16.56 | 15.55 |
| 12/01/2026 | 16.53 | +2.01 % | 0 | 16.21 | 16.96 | 16.02 |