| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.24 | -8.23 % | 0 | 4.36 | 4.58 | 3.95 |
| 03/10/2025 | 4.22 | -0.12 % | 0 | 4.21 | 4.74 | 4.12 |
| 06/10/2025 | 4.51 | +7.38 % | 0 | 4.29 | 5.43 | 4.25 |
| 07/10/2025 | 4.02 | -11.95 % | 0 | 4.13 | 4.40 | 3.89 |
| 08/10/2025 | 4.32 | +7.46 % | 0 | 4.48 | 5.04 | 4.11 |