| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.89 | +5.15 % | 0 | 8.01 | 9.01 | 7.52 |
| 24/11/2025 | 9.24 | +2.95 % | 0 | 9.07 | 9.75 | 8.72 |
| 25/11/2025 | 9.28 | +4.15 % | 0 | 9.13 | 9.37 | 8.29 |
| 26/11/2025 | 9.08 | -2.63 % | 0 | 9.31 | 9.52 | 8.69 |
| 27/11/2025 | 9.19 | +2.28 % | 0 | 9.18 | 9.26 | 8.91 |