| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.80 | +4.65 % | 0 | 8.90 | 10.67 | 8.18 |
| 24/11/2025 | 10.03 | +1.52 % | 0 | 9.99 | 11.34 | 9.46 |
| 25/11/2025 | 10.20 | +3.76 % | 0 | 10.05 | 10.29 | 9.17 |
| 26/11/2025 | 9.90 | -3.23 % | 0 | 10.23 | 10.44 | 9.57 |
| 27/11/2025 | 10.04 | +1.36 % | 0 | 10.10 | 10.18 | 9.83 |