| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.21 | -4.7 % | 0 | 7.21 | 7.92 | 6.37 |
| 02/03/2026 | 5.46 | -24.24 % | 0 | 5.91 | 7.24 | 4.62 |
| 03/03/2026 | 4.51 | -19.61 % | 0 | 5.46 | 5.80 | 3.04 |
| 04/03/2026 | 4.27 | -6.36 % | 0 | 4.44 | 5.06 | 4.08 |
| 05/03/2026 | 3.77 | -9.38 % | 0 | 4.20 | 4.80 | 3.62 |