| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.23 | -6.58 % | 0 | 11.05 | 11.22 | 9.62 |
| 21/11/2025 | 10.73 | +4.33 % | 0 | 9.81 | 11.56 | 9.10 |
| 24/11/2025 | 10.97 | +1.43 % | 0 | 10.93 | 12.28 | 10.40 |
| 25/11/2025 | 11.06 | +2.88 % | 0 | 10.98 | 11.23 | 10.13 |
| 26/11/2025 | 10.92 | -2.28 % | 0 | 11.17 | 11.37 | 10.51 |