| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.26 | -2.83 % | 0 | 9.18 | 10.08 | 8.15 |
| 02/03/2026 | 7.50 | -18.18 % | 0 | 7.87 | 9.65 | 6.13 |
| 03/03/2026 | 6.35 | -15.85 % | 0 | 7.41 | 8.26 | 4.44 |
| 04/03/2026 | 6.17 | -4.49 % | 0 | 6.37 | 7.82 | 5.15 |
| 05/03/2026 | 5.68 | -6.12 % | 0 | 6.15 | 6.92 | 5.21 |