| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.61 | +3.7 % | 0 | 11.68 | 13.46 | 10.98 |
| 24/11/2025 | 12.86 | +1.18 % | 0 | 12.83 | 14.19 | 12.32 |
| 25/11/2025 | 13.04 | +3.08 % | 0 | 12.87 | 13.23 | 12.01 |
| 26/11/2025 | 12.75 | -2.49 % | 0 | 13.07 | 13.27 | 12.40 |
| 27/11/2025 | 13.08 | +2.75 % | 0 | 12.94 | 13.45 | 12.62 |