| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.55 | +3.3 % | 0 | 13.58 | 15.41 | 12.90 |
| 24/11/2025 | 15.00 | +2.49 % | 0 | 14.75 | 16.12 | 14.25 |
| 25/11/2025 | 14.97 | +2.67 % | 0 | 14.80 | 15.14 | 13.93 |
| 26/11/2025 | 14.48 | -3.47 % | 0 | 15.00 | 15.21 | 14.34 |
| 27/11/2025 | 15.03 | +2.52 % | 0 | 14.88 | 15.40 | 14.54 |