| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.24 | -2. % | 0 | 12.15 | 13.06 | 11.09 |
| 02/03/2026 | 10.39 | -14.46 % | 0 | 10.83 | 11.42 | 10.09 |
| 03/03/2026 | 9.27 | -11.8 % | 0 | 10.37 | 11.89 | 6.64 |
| 04/03/2026 | 9.32 | -0.85 % | 0 | 9.32 | 11.11 | 7.65 |
| 05/03/2026 | 8.63 | -4.43 % | 0 | 9.11 | 10.13 | 7.72 |