| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.73 | -2.96 % | 0 | 15.22 | 15.32 | 14.56 |
| 08/01/2026 | 13.66 | -8.14 % | 0 | 14.68 | 14.85 | 12.95 |
| 09/01/2026 | 14.08 | +0.72 % | 0 | 14.01 | 14.67 | 13.63 |
| 12/01/2026 | 13.63 | -2.64 % | 0 | 13.95 | 14.15 | 13.08 |
| 13/01/2026 | 13.61 | -0.26 % | 0 | 13.42 | 13.77 | 13.00 |