Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.12 | +4.2 % | 0 | 17.87 | 18.70 | 17.49 |
03/10/2025 | 18.15 | -0.11 % | 0 | 18.19 | 18.45 | 17.75 |
06/10/2025 | 17.66 | -2.75 % | 0 | 18.00 | 18.07 | 16.54 |
07/10/2025 | 18.49 | +5.18 % | 0 | 18.29 | 18.88 | 17.70 |
08/10/2025 | 17.97 | -3.02 % | 0 | 17.73 | 18.36 | 17.40 |