| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.23 | -1.66 % | 0 | 14.14 | 15.05 | 13.08 |
| 02/03/2026 | 12.38 | -12.45 % | 0 | 12.81 | 13.41 | 12.07 |
| 03/03/2026 | 10.91 | -12.79 % | 0 | 12.36 | 13.88 | 8.70 |
| 04/03/2026 | 11.31 | -0.7 % | 0 | 11.30 | 13.16 | 9.63 |
| 05/03/2026 | 10.61 | -3.81 % | 0 | 11.09 | 12.12 | 9.70 |